Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 15:38:004151 153,003651 154,003151 155,002701 160,002001 161,001 164,001 2371 165,001 2531 171,001 3151 172,001 3191 175,001 369
19.06.2026 15:37:506651 154,006151 155,005701 158,002701 160,002001 161,001 164,001 2371 165,001 2531 171,001 3151 172,001 3191 175,001 369
19.06.2026 15:36:085151 153,004651 154,004151 155,003701 158,00701 160,001 164,001 2371 165,001 2531 171,001 3151 172,001 3191 175,001 369
19.06.2026 15:33:495151 153,004651 154,004151 155,003701 158,00701 160,001 164,002 1501 165,002 1661 171,002 2281 172,002 2321 175,002 282
19.06.2026 15:29:145151 153,004651 154,004151 155,003701 158,00701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:28:244651 153,004151 154,003651 155,003201 158,00201 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:28:181 1151 154,001 0651 155,001 0201 158,007201 159,00201 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:28:181 1151 154,001 0651 155,001 0201 158,007201 159,00201 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:25:301 2651 154,001 2151 155,001 1701 158,008701 159,001701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:20:556151 153,005651 154,005151 155,004701 158,001701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:20:556151 153,005651 154,005151 155,004701 158,001701 160,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 15:17:426151 153,005651 154,005151 155,004701 158,001701 160,001 165,00361 171,00981 172,001021 175,001521 177,00156
19.06.2026 15:08:296051 153,005551 154,005051 155,004601 158,001601 160,001 165,00361 171,00981 172,001021 175,001521 177,00156
19.06.2026 15:08:296051 153,005551 154,005051 155,004601 158,001601 160,001 165,00361 171,00981 172,001021 175,001521 177,00156
19.06.2026 15:05:335551 153,005051 154,004551 155,004101 158,001101 160,001 165,00361 171,00981 172,001021 175,001521 177,00156
19.06.2026 15:05:335551 153,005051 154,004551 155,004101 158,001101 160,001 165,00361 171,00981 172,001021 175,001521 177,00156
19.06.2026 14:51:186551 153,006051 154,005551 155,005101 158,002101 160,001 165,00361 171,00981 172,001021 175,001521 177,00156
19.06.2026 14:45:136451 153,005951 154,005451 155,005001 158,002001 160,001 165,00361 171,00981 172,001021 175,001521 177,00156
19.06.2026 14:39:096451 153,005951 154,005451 155,005001 158,002001 160,001 171,00621 172,00661 175,001161 177,001201 180,00170
19.06.2026 14:39:096451 153,005951 154,005451 155,005001 158,002001 160,001 171,00621 172,00661 175,001161 177,001201 180,00170
19.06.2026 14:33:044551 152,004451 153,003951 154,003451 155,003001 158,001 171,00621 172,00661 175,001161 177,001201 180,00170
19.06.2026 14:31:474551 152,004451 153,003951 154,003451 155,003001 158,001 160,00101 171,00721 172,00761 175,001261 177,00130
19.06.2026 14:31:474551 152,004451 153,003951 154,003451 155,003001 158,001 160,00101 171,00721 172,00761 175,001261 177,00130
19.06.2026 14:28:554551 152,004451 153,003951 154,003451 155,003001 158,001 160,00201 171,00821 172,00861 175,001361 177,00140
19.06.2026 14:28:073051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 171,00821 172,00861 175,001361 177,00140
19.06.2026 14:28:023051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 169,003201 171,003821 172,003861 175,00436
19.06.2026 14:27:503051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 168,005201 169,008201 171,008821 172,00886
19.06.2026 14:27:283051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 167,003201 168,008201 169,001 1201 171,001 182
19.06.2026 14:26:283051 151,001551 152,001451 153,00951 154,00451 155,001 160,00201 165,001 0201 167,001 3201 168,001 8201 169,002 120
19.06.2026 14:26:022 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00201 165,001 0201 167,001 3201 168,001 8201 169,002 120
19.06.2026 14:25:542 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00201 164,00341 165,001 0341 167,001 3341 168,001 834
19.06.2026 14:24:452 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00201 163,001 0201 164,001 0341 165,002 0341 167,002 334
19.06.2026 14:16:342 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00501 163,001 0501 164,001 0641 165,002 0641 167,002 364
19.06.2026 14:08:322 7311 150,002951 151,001451 153,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 14:01:552 6811 150,002951 151,001451 153,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:59:423 3311 149,002 6311 150,002451 151,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:49:192 6431 150,002571 151,001071 152,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:44:312 6531 150,002571 151,001071 152,00951 154,00451 155,001 160,00701 163,001 0701 164,001 0841 165,002 0841 167,002 384
19.06.2026 13:40:022 6531 150,002571 151,001071 152,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:33:282 6431 150,002571 151,001071 152,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:31:143 3311 149,002 6311 150,002451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:29:493 2311 149,002 5311 150,001451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:23:412 2311 149,001 5311 150,001451 151,00951 154,00451 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:15:452 2061 149,001 5061 150,001201 151,00701 154,00201 155,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:14:461 6061 150,002201 151,001701 154,001201 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:13:071 6161 150,002201 151,001701 154,001201 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:11:581 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001201 163,001 1201 164,001 1341 165,002 1341 167,002 434
19.06.2026 13:05:591 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001701 163,001 1701 164,001 1841 165,002 1841 167,002 484
19.06.2026 13:05:591 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001701 163,001 1701 164,001 1841 165,002 1841 167,002 484
19.06.2026 12:57:111 6261 150,002301 151,001801 154,001301 155,001001 159,001 160,001801 163,001 1801 164,001 1941 165,002 1941 167,002 494